Capitalización de Mercado

Rangos, gráficos y demás datos sobre la Capitalización de Mercado de las criptomonedas, altcoins y las ICOs que operan con la tecnología Blockchain.

Crypto Currency Price24h % Change Supply Volume Market Cap
BTC
Bitcoin
7476.06
0.39%
17.16M BTC
4.76B
128.29B
ETH
Ethereum
464.288
-3.02%
100.81M ETH
1.88B
46.80B
XRP
XRP
0.457761
-6.22%
39.32B XRP
267.34M
18.00B
BCH
Bitcoin Cash
792.953
-4.83%
17.25M BCH
616.47M
13.68B
EOS
EOS
8.31287
-3.26%
896.15M EOS
794.55M
7.45B
XLM
Stellar
0.285428
-5.73%
18.77B XLM
144.37M
5.36B
LTC
Litecoin
84.9133
-3.55%
57.49M LTC
275.13M
4.88B
ADA
Cardano
0.174203
-6.48%
25.93B ADA
194.73M
4.52B
MIOTA
IOTA
1.00557
-6.36%
2.78B MIOTA
46.62M
2.80B
USDT
Tether
1.00033
0.29%
2.71B USDT
2.99B
2.71B
TRX
TRON
0.0360447
-7.31%
65.75B TRX
249.22M
2.37B
DASH
Dash
273.882
2.55%
8.21M DASH
179.43M
2.25B
NEO
NEO
34.3977
-8.09%
65.00M NEO
108.95M
2.24B
XMR
Monero
136.386
-4.3%
16.24M XMR
33.82M
2.22B
ETC
Ethereum Classic
16.7656
-4.3%
103.17M ETC
225.64M
1.73B
XEM
NEM
0.17487
-7.86%
9.00B XEM
12.45M
1.57B
BNB
Binance Coin
12.23
-7.17%
95.51M BNB
39.31M
1.17B
OMG
OmiseGO
7.14434
-10.13%
140.25M OMG
37.13M
1.00B
VEN
VeChain
1.65147
-10.54%
554.55M VEN
40.43M
915.82M
ZEC
Zcash
194.353
-6.93%
4.39M ZEC
55.53M
854.09M
QTUM
Qtum
8.15169
-5.71%
88.66M QTUM
138.36M
722.77M
ZRX
0x
1.11552
-11.14%
535.87M ZRX
21.59M
597.77M
DCR
Decred
72.8887
0.33%
8.10M DCR
2.62M
590.45M
BTS
BitShares
0.221288
-1.93%
2.64B BTS
26.20M
584.83M
BCN
Bytecoin
0.0031369
-7.47%
183.89B BCN
6.91M
576.85M
ZIL
Zilliqa
0.0744738
-9.63%
7.58B ZIL
34.33M
564.23M
LSK
Lisk
5.08665
-8.52%
108.18M LSK
8.24M
550.27M
ICX
ICON
1.38361
-11.65%
387.43M ICX
39.40M
536.05M
ONT
Ontology
3.5088
-8.38%
151.29M ONT
50.40M
530.85M
BTG
Bitcoin Gold
29.6859
-5.46%
17.13M BTG
9.87M
508.61M
DGB
DigiByte
0.0452541
-4.26%
10.55B DGB
14.40M
477.39M
AE
Aeternity
1.88191
-4.49%
233.02M AE
6.60M
438.52M
DOGE
Dogecoin
0.0036829
-3.43%
115.36B DOGE
17.09M
424.88M
MKR
Maker
612.486
-4.94%
668,228 MKR
512,966
409.28M
SC
Siacoin
0.0112559
-10.1%
35.77B SC
15.97M
402.68M
STEEM
Steem
1.43286
-7.83%
265.05M STEEM
4.61M
379.78M
BTM
Bytom
0.360136
-4.53%
1.00B BTM
91.66M
361.04M
BCD
Bitcoin Diamond
2.32689
-0.39%
153.76M BCD
4.39M
357.78M
XVG
Verge
0.0233751
-9.86%
15.05B XVG
7.90M
351.90M
REP
Augur
29.762
-4.35%
11.00M REP
3.92M
327.38M
NANO
Nano
2.43809
-13.61%
133.25M NANO
8.50M
324.87M
BAT
Basic Attention Token
0.318311
-12.36%
1.00B BAT
6.65M
318.31M
WAVES
Waves
3.02505
-0.1%
100.00M WAVES
16.71M
302.51M
GNT
Golem
0.31325
-9.07%
959.24M GNT
6.75M
300.48M
WTC
Waltonchain
6.93595
-2.22%
40.14M WTC
25.95M
278.44M
STRAT
Stratis
2.78562
-9.89%
98.94M STRAT
4.05M
275.61M
RHOC
RChain
0.754543
-4.9%
360.96M RHOC
390,973
272.36M
SNT
Status
0.0756432
-6.48%
3.47B SNT
13.46M
262.52M
KCS
KuCoin Shares
2.89311
-4.94%
90.73M KCS
854,644
262.49M
PPT
Populous
6.75946
-4.8%
37.00M PPT
5.96M
250.13M
HSR
Hshare
5.60223
-5.41%
43.25M HSR
59.62M
242.32M
MITH
Mithril
0.631522
0.4%
352.05M MITH
40.87M
222.33M
ARDR
Ardor
0.199208
-10.73%
999.00M ARDR
10.24M
199.01M
IOST
IOST
0.0236325
-6.57%
8.40B IOST
17.21M
198.51M
MAID
MaidSafeCoin
0.430245
0.69%
452.55M MAID
2.35M
194.71M
GXS
GXChain
3.22141
-0.01%
60.00M GXS
12.18M
193.28M
DGD
DigixDAO
95.7083
-6.28%
2.00M DGD
865,291
191.42M
ELF
aelf
0.709697
-9.19%
250.00M ELF
19.89M
177.42M
AION
Aion
0.912904
-11.61%
184.13M AION
3.77M
168.10M
KMD
Komodo
1.56886
-10.67%
104.25M KMD
1.06M
163.56M
LRC
Loopring
0.284367
-5.76%
572.07M LRC
4.93M
162.68M
NAS
Nebulas
3.46128
-3.98%
45.50M NAS
20.45M
157.49M
KIN
Kin
0.000197234
7.58%
756.10B KIN
3.86M
149.13M
ARK
Ark
1.40391
-8.56%
103.96M ARK
817,147
145.96M
POWR
Power Ledger
0.375629
-3.69%
373.73M POWR
14.87M
140.38M
MONA
MonaCoin
2.23746
-4.57%
60.98M MONA
596,554
136.45M
MANA
Decentraland
0.129538
9.88%
1.05B MANA
8.92M
136.03M
FUN
FunFair
0.0266263
-6.07%
5.01B FUN
1.76M
133.42M
RDD
ReddCoin
0.00455323
-7.86%
28.81B RDD
2.92M
131.17M
KNC
Kyber Network
0.97685
-9.36%
134.13M KNC
5.59M
131.03M
LOOM
Loom Network
0.217295
-8.78%
586.85M LOOM
3.72M
127.52M
ZEN
ZenCash
29.4163
1.94%
4.32M ZEN
6.34M
126.96M
EMC
Emercoin
3.01641
-2.6%
42.05M EMC
1.27M
126.83M
CNX
Cryptonex
2.75224
1.22%
45.38M CNX
2.93M
124.90M
DCN
Dentacoin
0.000372828
-7.23%
325.23B DCN
49,279
121.25M
WAX
WAX
0.12851
-9.54%
930.85M WAX
1.59M
119.62M
BNT
Bancor
2.22038
-4.04%
51.18M BNT
8.36M
113.63M
PIVX
PIVX
1.98426
-6.57%
56.78M PIVX
1.26M
112.67M
PAY
TenX
1.02886
-4.95%
109.20M PAY
9.53M
112.35M
DROP
Dropil
0.00553928
-2.01%
20.09B DROP
446,263
111.30M
GAS
Gas
10.8953
-11.2%
10.13M GAS
3.85M
110.35M
POLY
Polymath
0.397165
-6.09%
276.42M POLY
2.25M
109.78M
MCO
MCO
6.88476
-10.73%
15.79M MCO
9.97M
108.74M
PAYX
Paypex
1.53265
-0.24%
68.43M PAYX
53,364
104.88M
CMT
CyberMiles
0.151029
-10.21%
692.80M CMT
8.77M
104.63M
ENG
Enigma
1.35424
-7.41%
74.84M ENG
2.08M
101.35M
NXT
Nxt
0.100723
-2.54%
999.00M NXT
3.48M
100.62M
VERI
Veritaseum
49.2214
-1.65%
2.04M VERI
2.15M
100.25M
SUB
Substratum
0.258931
-7.37%
383.02M SUB
2.28M
99.18M
SMART
SmartCash
0.0936444
-1.39%
1.05B SMART
2.31M
98.68M
FCT
Factom
11.22
-0.81%
8.75M FCT
560,847
98.12M
QASH
QASH
0.270483
-8.9%
350.00M QASH
1.54M
94.67M
NULS
Nuls
2.3405
-11.06%
40.00M NULS
2.09M
93.62M
XZC
ZCoin
17.7606
5.07%
5.23M XZC
1.70M
92.84M
GTO
Gifto
0.170834
-10.59%
533.79M GTO
60.65M
91.19M
THETA
Theta Token
0.135707
-10.05%
664.00M THETA
4.73M
90.11M
ETHOS
Ethos
1.16147
-16.37%
77.35M ETHOS
2.49M
89.84M
NXS
Nexus
1.52746
-5.9%
58.38M NXS
1.81M
89.17M
ETN
Electroneum
0.0115353
-3.84%
7.45B ETN
466,120
85.90M
DRGN
Dragonchain
0.359977
-2.78%
238.42M DRGN
2.26M
85.83M
SYS
Syscoin
0.15592
-8.48%
537.09M SYS
811,142
83.74M
GBYTE
Byteball Bytes
128.848
0.92%
645,946 GBYTE
184,856
83.23M
STORM
Storm
0.0181901
-7.91%
4.49B STORM
6.97M
81.76M
BIX
Bibox Token
0.77125
4.78%
104.34M BIX
46.80M
80.47M
SALT
SALT
1.22254
-13.39%
64.24M SALT
4.33M
78.54M
HPB
High Performance Blockchain
2.29967
-0.98%
33.70M HPB
13.28M
77.50M
DDD
Scry.info
0.220916
-0.28%
340.06M DDD
992,109
75.12M
FSN
Fusion
2.31104
-10.42%
29.68M FSN
5.37M
68.60M
STORJ
Storj
0.488692
-1.13%
135.79M STORJ
4.09M
66.36M
CVC
Civic
0.19341
-7.13%
342.70M CVC
5.03M
66.28M
SAN
Santiment Network Token
1.05145
-6.64%
62.66M SAN
2.68M
65.88M
ICN
Iconomi
0.651902
-2.72%
99.16M ICN
335,472
64.64M
MAN
Matrix AI Network
0.429476
-2.66%
150.00M MAN
16.10M
64.42M
BTCD
BitcoinDark
49.973
1.94%
1.29M BTCD
141,205
64.41M
BLOCK
Blocknet
12.1427
-4.93%
5.24M BLOCK
52,472
63.69M
IGNIS
Ignis
0.082423
4.07%
761.14M IGNIS
9.24M
62.74M
SKY
Skycoin
6.24668
-8.08%
10.00M SKY
995,513
62.47M
RLC
iExec RLC
0.775854
-3.84%
80.07M RLC
520,283
62.12M
GNO
Gnosis
52.6447
-2.32%
1.10M GNO
1.23M
58.15M
BLZ
Bluzelle
0.316234
-9.64%
183.08M BLZ
6.64M
57.90M
NCASH
Nucleus Vision
0.0127333
-12.03%
4.42B NCASH
2.24M
56.30M
PART
Particl
5.53606
-4.66%
10.04M PART
310,885
55.60M
AGI
SingularityNET
0.0995552
-11.77%
539.67M AGI
2.91M
53.73M
R
Revain
0.2837
-2.23%
186.45M R
6.12M
52.90M
DBC
DeepBrain Chain
0.0351728
-7.92%
1.50B DBC
420,253
52.76M
REQ
Request Network
0.075597
-13.08%
697.76M REQ
2.02M
52.75M
MDS
MediShares
0.0511404
-8.56%
1.03B MDS
759,743
52.74M
SMT
SmartMesh
0.0361855
-7.37%
1.41B SMT
712,619
51.16M
NEBL
Neblio
3.80928
-17.21%
13.34M NEBL
3.22M
50.81M
VTC
Vertcoin
1.08487
-7.13%
45.17M VTC
999,549
49.00M
TKY
THEKEY
0.00961229
-5.89%
5.06B TKY
299,123
48.64M
TNB
Time New Bank
0.0205565
-10.24%
2.36B TNB
2.16M
48.55M
ACT
Achain
0.0869638
-4.75%
553.50M ACT
6.27M
48.13M
ANT
Aragon
1.69929
-0.97%
28.22M ANT
238,708
47.95M
UBQ
Ubiq
1.13382
-7.48%
41.73M UBQ
128,553
47.31M
GRS
Groestlcoin
0.663789
-6.4%
70.50M GRS
5.92M
46.79M
ENJ
Enjin Coin
0.0613092
-4.53%
756.19M ENJ
1.98M
46.36M
CND
Cindicator
0.0316782
-7.86%
1.45B CND
611,801
45.81M
RDN
Raiden Network Token
0.906532
3.71%
50.17M RDN
1.48M
45.48M
RUFF
Ruff
0.0491636
-9.19%
921.80M RUFF
1.35M
45.32M
QSP
Quantstamp
0.0716058
-11.67%
617.31M QSP
956,863
44.20M
ABT
Arcblock
0.461881
-1.13%
93.20M ABT
8.31M
43.05M
C20
CRYPTO20
1.05615
-3.5%
40.37M C20
53,111
42.64M
GNX
Genaro Network
0.137104
-7.42%
307.74M GNX
958,496
42.19M
DTR
Dynamic Trading Rights
0.0345214
-4.4%
1.22B DTR
4,617
42.05M
AUTO
Cube
0.00613506
-1.72%
6.77B AUTO
576,852
41.56M
DEW
DEW
0.400141
-0.61%
103.24M DEW
32,835
41.31M
XDN
DigitalNote
0.00597203
-7.75%
6.91B XDN
1.29M
41.25M
PLR
Pillar
0.158842
-3.15%
259.35M PLR
26,373
41.20M
XAS
Asch
0.440831
-3.44%
93.36M XAS
5.30M
41.15M
SNM
SONM
0.113858
-11.69%
359.60M SNM
898,409
40.94M
AMB
Ambrosus
0.279068
-10.4%
144.59M AMB
816,889
40.35M
POE
Po.et
0.0170279
-13.66%
2.32B POE
2.20M
39.46M
VEE
BLOCKv
0.0197085
-3.08%
1.97B VEE
742,150
38.81M
SRN
SIRIN LABS Token
0.168502
-8.38%
229.26M SRN
1.68M
38.63M
PPC
Peercoin
1.52704
-4.77%
24.86M PPC
502,623
37.96M
POA
POA Network
0.171192
-11.19%
218.33M POA
690,174
37.38M
BOS
BOScoin
0.0830919
-1.56%
445.98M BOS
33,797
37.06M
DENT
Dent
0.00343781
-9.41%
10.61B DENT
5.20M
36.49M
SPHTX
SophiaTX
0.180643
-5.59%
193.23M SPHTX
262,837
34.91M
To Top